W.R. Berkley Corp. (0HMZ)

USD 68.72

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 71.98 71.98 71.98 71.98 38.00
15 Sep, 2021 71.38 71.47 71.38 71.47 2048.00
14 Sep, 2021 71.95 71.95 71.95 71.95 34.00
13 Sep, 2021 72.64 72.73 72.06 72.16 963.00
31 Aug, 2021 75.06 75.84 75.06 75.84 18.00
17 Aug, 2021 74.89 74.89 74.89 74.89 59.00
12 Aug, 2021 74.03 74.03 74.03 74.03 5.00
03 Aug, 2021 72.59 72.59 72.54 72.54 216.00
28 Jul, 2021 74.27 74.27 72.53 72.53 20.00
26 Jul, 2021 75.26 75.26 75.26 75.26 2.00