W.R. Berkley Corp. (0HMZ)

USD 68.57

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 64.41 64.41 64.41 64.41 113.00
20 Nov, 2020 66.0 66.01 65.66 65.69 7526.00
18 Nov, 2020 70.2 70.2 70.2 70.2 225.00
12 Nov, 2020 69.95 69.95 69.95 69.95 9923.00
06 Oct, 2020 62.04 62.04 62.04 62.04 41.00
21 Sep, 2020 62.65 62.65 62.65 62.65 77.00
20 Aug, 2020 60.63 60.63 60.63 60.63 1843.00
23 Jun, 2020 57.71 57.71 57.71 57.71 63.00
19 Jun, 2020 58.38 58.38 58.38 58.38 189.00
18 Jun, 2020 58.32 58.32 58.32 58.32 11.57 Thousand