USD 69.03
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 66.19 | 66.19 | 66.19 | 66.19 | 25.00 |
21 Dec, 2020 | 66.28 | 66.28 | 66.28 | 66.28 | 74.00 |
07 Dec, 2020 | 67.59 | 67.59 | 67.59 | 67.59 | 2126.00 |
27 Nov, 2020 | 64.41 | 64.41 | 64.41 | 64.41 | 113.00 |
20 Nov, 2020 | 66.0 | 66.01 | 65.66 | 65.69 | 7526.00 |
18 Nov, 2020 | 70.2 | 70.2 | 70.2 | 70.2 | 225.00 |
12 Nov, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 9923.00 |
06 Oct, 2020 | 62.04 | 62.04 | 62.04 | 62.04 | 41.00 |
21 Sep, 2020 | 62.65 | 62.65 | 62.65 | 62.65 | 77.00 |
20 Aug, 2020 | 60.63 | 60.63 | 60.63 | 60.63 | 1843.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG