USD 68.57
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2020 | 64.41 | 64.41 | 64.41 | 64.41 | 113.00 |
20 Nov, 2020 | 66.0 | 66.01 | 65.66 | 65.69 | 7526.00 |
18 Nov, 2020 | 70.2 | 70.2 | 70.2 | 70.2 | 225.00 |
12 Nov, 2020 | 69.95 | 69.95 | 69.95 | 69.95 | 9923.00 |
06 Oct, 2020 | 62.04 | 62.04 | 62.04 | 62.04 | 41.00 |
21 Sep, 2020 | 62.65 | 62.65 | 62.65 | 62.65 | 77.00 |
20 Aug, 2020 | 60.63 | 60.63 | 60.63 | 60.63 | 1843.00 |
23 Jun, 2020 | 57.71 | 57.71 | 57.71 | 57.71 | 63.00 |
19 Jun, 2020 | 58.38 | 58.38 | 58.38 | 58.38 | 189.00 |
18 Jun, 2020 | 58.32 | 58.32 | 58.32 | 58.32 | 11.57 Thousand |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG