W.R. Berkley Corp. (0HMZ)

USD 68.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 66.14 66.15 66.14 66.15 457.00
08 Jan, 2021 65.74 65.74 65.74 65.74 23.00
23 Dec, 2020 66.19 66.19 66.19 66.19 25.00
21 Dec, 2020 66.28 66.28 66.28 66.28 74.00
07 Dec, 2020 67.59 67.59 67.59 67.59 2126.00
27 Nov, 2020 64.41 64.41 64.41 64.41 113.00
20 Nov, 2020 66.0 66.01 65.66 65.69 7526.00
18 Nov, 2020 70.2 70.2 70.2 70.2 225.00
12 Nov, 2020 69.95 69.95 69.95 69.95 9923.00
06 Oct, 2020 62.04 62.04 62.04 62.04 41.00