W.R. Berkley Corp. (0HMZ)

USD 69.12

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 68.11 68.11 68.11 68.11 23.00
27 Jan, 2021 62.56 62.56 62.56 62.56 113.00
22 Jan, 2021 65.73 65.73 65.73 65.73 146.00
19 Jan, 2021 66.14 66.15 66.14 66.15 457.00
08 Jan, 2021 65.74 65.74 65.74 65.74 23.00
23 Dec, 2020 66.19 66.19 66.19 66.19 25.00
21 Dec, 2020 66.28 66.28 66.28 66.28 74.00
07 Dec, 2020 67.59 67.59 67.59 67.59 2126.00
27 Nov, 2020 64.41 64.41 64.41 64.41 113.00
20 Nov, 2020 66.0 66.01 65.66 65.69 7526.00