BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.58 | 29.63 | 29.39 | 29.49 | 101.00 |
| 24 Mar, 2025 | 28.83 | 29.52 | 28.75 | 29.4 | 161.00 |
| 21 Mar, 2025 | 28.41 | 28.78 | 28.26 | 28.49 | 756.00 |
| 20 Mar, 2025 | 28.91 | 29.29 | 28.56 | 29.01 | 143.00 |
| 19 Mar, 2025 | 29.21 | 29.21 | 28.55 | 28.86 | 42.00 |
| 18 Mar, 2025 | 28.88 | 28.88 | 28.44 | 28.71 | 1953.00 |
| 17 Mar, 2025 | 28.75 | 28.87 | 28.48 | 28.48 | 487.00 |
| 14 Mar, 2025 | 28.17 | 28.48 | 28.01 | 28.27 | 1894.00 |
| 13 Mar, 2025 | 28.46 | 28.78 | 27.85 | 27.85 | 63.00 |
| 12 Mar, 2025 | 28.99 | 29.46 | 28.36 | 28.62 | 2463.00 |
DSHK
6501
ROJL
DHI
4395
PCH