Boston Properties Inc. (0HOX)

USD 69.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 137.83 138.32 137.83 138.32 14.00
21 Nov, 2019 138.05 138.05 138.05 138.05 10.00
07 Oct, 2019 128.47 128.47 128.47 128.47 152.00
03 Oct, 2019 125.44 125.44 125.44 125.44 10.00
27 Sep, 2019 131.64 131.96 131.64 131.96 49.00
23 Sep, 2019 130.11 130.11 130.11 130.11 2230.00
18 Sep, 2019 131.2 131.2 131.2 131.2 33.44 Thousand
02 Sep, 2019 128.09 128.09 128.09 128.09 1.00
16 Aug, 2019 127.47 127.47 127.47 127.47 9.00
09 Aug, 2019 130.9 130.9 130.9 130.9 7.00