Boston Properties Inc. (0HOX)

USD 72.09

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 74.25 74.43 73.79 73.9 163.00
27 Aug, 2024 73.59 74.16 73.12 74.16 89.00
23 Aug, 2024 70.87 74.0 70.87 72.91 1562.00
22 Aug, 2024 70.46 70.69 69.76 70.69 328.00
21 Aug, 2024 70.77 70.77 69.75 70.17 232.00
20 Aug, 2024 71.33 71.33 70.21 70.22 488.00
19 Aug, 2024 70.27 70.8 69.91 70.75 1024.00
16 Aug, 2024 68.7 70.33 68.7 69.52 965.00
15 Aug, 2024 68.17 70.51 68.17 70.32 192.00
14 Aug, 2024 70.0 70.0 68.56 69.19 351.00