Boston Properties Inc. (0HOX)

USD 72.09

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 77.08 79.05 76.33 78.71 764.00
11 Sep, 2024 73.55 75.42 72.57 75.41 1011.00
10 Sep, 2024 74.73 74.75 73.22 73.71 1190.00
09 Sep, 2024 74.73 74.73 73.55 74.06 1187.00
06 Sep, 2024 74.95 75.01 73.77 74.39 246.00
05 Sep, 2024 74.66 75.46 74.66 75.21 818.00
04 Sep, 2024 74.0 75.19 73.97 74.71 201.00
03 Sep, 2024 74.81 75.62 74.07 74.07 558.00
30 Aug, 2024 74.4 75.61 74.4 74.7 39.53 Thousand
29 Aug, 2024 74.4 74.76 73.6 74.76 564.00