Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 68.17 70.51 68.17 70.32 192.00
14 Aug, 2024 70.0 70.0 68.56 69.19 351.00
13 Aug, 2024 68.37 68.61 67.32 68.61 63.00
12 Aug, 2024 68.23 68.91 66.78 66.9 379.00
09 Aug, 2024 69.1 69.1 67.89 68.57 1242.00
08 Aug, 2024 68.12 68.77 67.94 68.49 824.00
07 Aug, 2024 69.96 69.96 68.49 68.6 592.00
06 Aug, 2024 66.62 69.24 65.63 69.24 1128.00
05 Aug, 2024 63.84 66.76 62.66 66.44 2048.00
02 Aug, 2024 68.96 70.29 65.74 66.86 38.82 Thousand