Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 73.09 73.09 73.06 73.06 153.00
13 Feb, 2023 72.47 72.85 72.47 72.85 28.00
10 Feb, 2023 71.76 71.76 71.76 71.76 8.00
09 Feb, 2023 73.28 73.28 73.15 73.15 47.00
08 Feb, 2023 72.99 73.08 72.99 73.08 12.00
07 Feb, 2023 72.62 72.71 72.62 72.71 29.00
06 Feb, 2023 73.54 73.54 72.72 73.0 201.00
03 Feb, 2023 76.21 76.21 74.77 74.77 4.00
02 Feb, 2023 76.06 79.21 76.06 79.21 1014.00
01 Feb, 2023 73.17 73.17 72.98 72.98 9.00