Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 69.18 69.18 67.65 67.65 55.00
23 Dec, 2022 68.32 68.32 67.47 67.47 7.00
22 Dec, 2022 67.23 67.23 67.23 67.23 66.00
20 Dec, 2022 67.18 67.41 67.18 67.41 165.00
19 Dec, 2022 67.23 67.23 65.83 65.83 170.00
16 Dec, 2022 67.85 67.85 66.8 66.8 6.00
15 Dec, 2022 69.02 69.02 69.01 69.01 10.00
14 Dec, 2022 69.0 69.93 69.0 69.93 31.00
13 Dec, 2022 70.02 70.02 67.9 67.9 140.00
12 Dec, 2022 66.92 66.92 66.92 66.92 5.00