Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 72.36 73.38 72.36 73.38 43.00
30 Jan, 2023 72.6 72.6 72.36 72.36 13.00
27 Jan, 2023 72.43 73.04 72.43 73.03 21.00
26 Jan, 2023 71.29 71.34 70.19 70.19 32.00
25 Jan, 2023 70.1 70.1 70.1 70.1 2.00
24 Jan, 2023 71.16 71.16 70.68 70.68 103.00
23 Jan, 2023 71.86 71.86 71.86 71.86 7.00
20 Jan, 2023 70.04 70.04 69.98 69.98 13.00
19 Jan, 2023 70.26 70.26 70.17 70.17 1085.00
18 Jan, 2023 72.33 72.57 70.73 70.73 603.00