Boston Properties Inc. (0HOX)

USD 73.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 71.5 72.05 70.86 71.84 1994.00
13 Jan, 2023 71.48 71.48 71.24 71.24 12.00
12 Jan, 2023 70.28 71.11 70.28 71.11 101.00
11 Jan, 2023 69.0 69.0 69.0 69.0 400.00
09 Jan, 2023 66.74 67.42 66.49 66.49 412.00
06 Jan, 2023 64.46 65.7 64.15 65.7 296.00
05 Jan, 2023 65.58 65.59 65.15 65.15 282.00
04 Jan, 2023 66.47 66.47 66.47 66.47 1.00
03 Jan, 2023 66.83 66.83 66.83 66.83 87.00
30 Dec, 2022 67.63 67.63 67.41 67.43 690.00