Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 83.6 83.6 83.6 83.6 100.00
24 Aug, 2022 83.41 83.41 83.3 83.3 5.00
23 Aug, 2022 84.05 84.05 83.5 83.5 60.00
22 Aug, 2022 84.81 84.83 83.83 84.18 53.00
17 Aug, 2022 88.25 88.29 88.25 88.29 15.00
16 Aug, 2022 88.49 89.1 88.49 89.1 15.00
15 Aug, 2022 89.39 89.39 89.39 89.39 15.00
11 Aug, 2022 88.46 89.97 88.46 89.97 32.00
09 Aug, 2022 86.34 86.34 86.17 86.17 11.00
08 Aug, 2022 88.0 88.0 88.0 88.0 14.00