Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 87.78 87.78 86.98 86.98 220.00
02 Aug, 2022 89.3 89.33 89.19 89.19 118.00
25 Jul, 2022 89.92 89.92 89.92 89.92 56.00
21 Jul, 2022 89.42 89.42 89.42 89.42 1.00
14 Jul, 2022 85.27 85.4 85.27 85.4 15.00
12 Jul, 2022 87.87 88.13 87.87 88.13 2.00
11 Jul, 2022 87.37 87.37 87.12 87.12 43.00
08 Jul, 2022 90.16 90.16 90.16 90.16 8.00
07 Jul, 2022 90.84 90.84 90.84 90.84 14.00
06 Jul, 2022 90.11 90.12 89.77 89.77 8.00