Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 89.55 90.33 89.5 90.33 18.00
01 Jul, 2022 89.66 89.78 89.66 89.78 18.00
30 Jun, 2022 88.92 88.92 88.92 88.92 20.00
29 Jun, 2022 90.04 90.04 89.74 89.79 19.00
28 Jun, 2022 93.75 93.75 92.47 92.47 26.00
24 Jun, 2022 92.09 92.44 92.09 92.44 86.00
23 Jun, 2022 89.67 89.7 89.67 89.7 15.00
22 Jun, 2022 89.26 89.6 89.26 89.6 13.00
21 Jun, 2022 91.4 91.71 91.35 91.71 10.00
17 Jun, 2022 90.6 90.6 90.6 90.6 19.00