Boston Properties Inc. (0HOX)

USD 76.83

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 89.63 89.63 89.63 89.63 17.00
15 Jun, 2022 93.01 93.01 92.24 92.24 19.00
14 Jun, 2022 90.9 90.9 90.73 90.73 55.00
13 Jun, 2022 94.74 94.74 91.97 92.54 6.00
10 Jun, 2022 97.13 97.41 97.13 97.41 99.00
09 Jun, 2022 102.79 102.79 100.83 100.83 8.00
06 Jun, 2022 106.89 106.89 106.81 106.81 1.00
01 Jun, 2022 107.61 107.61 107.61 107.61 17.00
26 May, 2022 109.63 109.69 109.32 109.69 1.00
24 May, 2022 104.31 104.31 103.22 103.22 1.00