Boston Properties Inc. (0HOX)

USD 76.53

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 106.11 106.11 104.67 104.67 2.00
11 May, 2022 111.22 112.72 111.14 112.7 6425.00
10 May, 2022 111.42 111.42 111.42 111.42 115.00
29 Apr, 2022 120.25 120.25 120.25 120.25 15.00
25 Apr, 2022 122.9 122.9 122.9 122.9 4.00
12 Apr, 2022 124.22 124.22 123.05 123.05 2.00
07 Apr, 2022 121.94 121.96 121.94 121.96 1.00
04 Apr, 2022 128.91 128.91 127.72 127.72 83.00
30 Mar, 2022 131.48 131.66 130.68 130.96 16.82 Thousand
22 Mar, 2022 126.02 126.02 126.02 126.02 10.15 Thousand