Boston Properties Inc. (0HOX)

USD 72.96

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 114.55 114.55 114.55 114.55 2.00
04 Feb, 2022 112.06 112.06 112.06 112.06 2.00
03 Feb, 2022 114.53 114.53 114.53 114.53 3.00
02 Feb, 2022 116.41 116.41 116.41 116.41 7.00
01 Feb, 2022 113.17 113.17 113.17 113.17 9.00
31 Jan, 2022 111.05 111.05 110.94 110.94 802.00
28 Jan, 2022 109.17 109.17 109.17 109.17 2.00
27 Jan, 2022 114.71 114.71 114.71 114.71 2.00
25 Jan, 2022 113.76 113.76 113.76 113.76 2.00
24 Jan, 2022 111.58 111.58 109.6 109.6 36.00