Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 115.45 115.45 115.45 115.45 24.00
29 Dec, 2021 115.72 115.72 115.31 115.31 128.00
24 Dec, 2021 114.26 114.26 114.26 114.26 249.00
23 Dec, 2021 114.09 114.09 114.09 114.09 73.00
22 Dec, 2021 114.21 114.21 114.2 114.2 120.00
21 Dec, 2021 115.14 115.14 115.14 115.14 32.00
20 Dec, 2021 111.48 111.48 111.11 111.11 241.00
16 Dec, 2021 115.66 116.39 115.35 115.35 312.00
15 Dec, 2021 114.12 114.24 113.55 114.24 145.00
14 Dec, 2021 114.5 114.5 114.03 114.34 179.00