Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 121.89 121.89 121.89 121.89 9.00
18 Jan, 2022 123.8 123.8 123.8 123.8 15.00
14 Jan, 2022 125.52 125.52 125.52 125.52 3.00
13 Jan, 2022 125.19 125.19 125.19 125.19 3.00
12 Jan, 2022 123.25 123.54 123.25 123.54 1003.00
11 Jan, 2022 123.3 123.3 123.3 123.3 5.00
10 Jan, 2022 125.59 125.59 125.59 125.59 7.00
06 Jan, 2022 123.02 123.02 123.02 123.02 5.00
05 Jan, 2022 124.18 124.18 123.81 123.81 6.00
04 Jan, 2022 123.48 124.02 123.48 124.02 15.00