Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 112.09 112.09 112.09 112.09 30.00
10 Dec, 2021 112.86 112.86 112.86 112.86 24.00
09 Dec, 2021 116.15 116.15 113.75 113.75 19.00
08 Dec, 2021 115.13 116.99 115.13 116.99 28.00
07 Dec, 2021 114.42 114.98 114.42 114.69 46.00
06 Dec, 2021 112.23 114.58 112.23 114.25 66.00
03 Dec, 2021 111.27 111.79 110.87 111.31 27.00
02 Dec, 2021 106.67 107.9 106.25 107.9 22.00
01 Dec, 2021 109.93 110.74 109.86 110.74 14.00
30 Nov, 2021 108.54 108.54 107.02 107.02 99.00