Boston Properties Inc. (0HOX)

USD 72.39

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 112.04 112.04 110.25 110.25 154.00
29 Sep, 2021 112.42 113.14 112.14 112.87 28.00
28 Sep, 2021 112.99 113.4 112.7 113.4 7.00
27 Sep, 2021 113.81 113.81 113.81 113.81 10.00
24 Sep, 2021 112.92 113.1 112.85 112.94 10.00
23 Sep, 2021 111.87 112.6 111.87 112.6 148.00
22 Sep, 2021 109.63 111.13 109.63 111.13 50.00
21 Sep, 2021 110.86 110.86 109.76 109.81 57.00
20 Sep, 2021 108.42 110.0 108.16 108.8 92.00
17 Sep, 2021 110.89 111.09 110.01 110.56 28.00