Boston Properties Inc. (0HOX)

USD 69.79

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 93.94 93.94 93.94 93.94 2.00
14 Jan, 2021 93.4 93.4 93.4 93.4 44.00
08 Jan, 2021 89.45 89.45 89.45 89.45 9.00
06 Jan, 2021 90.09 90.09 90.09 90.09 86.64 Thousand
30 Dec, 2020 94.37 94.37 94.37 94.37 12.00
23 Dec, 2020 93.42 93.42 93.42 93.42 11.00
16 Dec, 2020 100.15 100.15 100.15 100.15 995.00
11 Dec, 2020 100.74 100.74 100.74 100.74 2.00
09 Dec, 2020 101.69 101.69 101.69 101.69 10.00
08 Dec, 2020 102.18 102.18 102.18 102.18 9.00