Boston Scientific Corp. (0HOY)

USD 106.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 105.65 106.34 105.5 106.18 1649.00
01 Aug, 2025 103.0 105.82 103.0 105.66 2352.00
31 Jul, 2025 107.19 107.3 105.37 105.56 2665.00
30 Jul, 2025 106.51 107.02 106.15 106.53 1383.00
29 Jul, 2025 106.01 107.11 106.01 106.64 2435.00
28 Jul, 2025 107.0 107.34 105.85 105.93 5803.00
25 Jul, 2025 106.55 107.11 106.12 106.12 1699.00
24 Jul, 2025 108.76 109.09 104.74 105.75 11.08 Thousand
23 Jul, 2025 105.6 108.77 105.0 107.26 32.83 Thousand
22 Jul, 2025 104.4 104.48 103.51 103.65 1025.00