Boston Scientific Corp. (0HOY)

USD 106.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 104.98 106.0 103.28 104.11 5395.00
04 Jul, 2025 104.47 104.47 104.47 104.47 -
03 Jul, 2025 104.24 104.48 103.58 104.47 471.00
02 Jul, 2025 104.79 105.35 102.71 103.63 5123.00
01 Jul, 2025 107.75 108.55 104.08 105.16 12.29 Thousand
30 Jun, 2025 106.5 107.26 106.33 107.26 8837.00
27 Jun, 2025 105.0 107.0 104.73 106.67 4242.00
26 Jun, 2025 104.75 104.9 104.19 104.55 26.45 Thousand
25 Jun, 2025 104.38 105.01 104.0 104.59 1760.00
24 Jun, 2025 102.8 104.04 102.14 103.87 2979.00