Boston Scientific Corp. (0HOY)

USD 104.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 105.6 108.77 105.0 107.26 32.83 Thousand
22 Jul, 2025 104.4 104.48 103.51 103.65 1025.00
21 Jul, 2025 104.39 104.92 102.3 104.68 1850.00
18 Jul, 2025 104.01 105.28 102.31 102.31 884.00
17 Jul, 2025 103.0 103.93 102.83 103.93 1643.00
16 Jul, 2025 104.6 104.6 102.68 102.98 4727.00
15 Jul, 2025 104.56 104.56 102.94 103.59 1764.00
14 Jul, 2025 102.69 105.09 102.5 105.09 1505.00
11 Jul, 2025 103.96 104.05 102.9 103.27 9702.00
10 Jul, 2025 103.0 104.38 102.52 104.38 1940.00