Boston Scientific Corp. (0HOY)

USD 105.57

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 106.66 106.75 105.57 105.57 2191.00
04 Aug, 2025 105.65 106.34 105.5 106.18 1649.00
01 Aug, 2025 103.0 105.82 103.0 105.66 2352.00
31 Jul, 2025 107.19 107.3 105.37 105.56 2665.00
30 Jul, 2025 106.51 107.02 106.15 106.53 1383.00
29 Jul, 2025 106.01 107.11 106.01 106.64 2435.00
28 Jul, 2025 107.0 107.34 105.85 105.93 5803.00
25 Jul, 2025 106.55 107.11 106.12 106.12 1699.00
24 Jul, 2025 108.76 109.09 104.74 105.75 11.08 Thousand
23 Jul, 2025 105.6 108.77 105.0 107.26 32.83 Thousand