Boston Scientific Corp. (0HOY)

USD 102.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 98.25 98.25 90.79 91.35 6864.00
03 Apr, 2025 97.68 99.54 96.83 99.49 14.5 Thousand
02 Apr, 2025 100.85 100.93 98.65 100.47 3377.00
01 Apr, 2025 100.47 101.0 99.56 100.62 3166.00
31 Mar, 2025 98.31 100.58 97.99 100.49 3870.00
28 Mar, 2025 100.4 100.4 98.01 99.07 4365.00
27 Mar, 2025 102.23 102.28 100.46 100.98 1792.00
26 Mar, 2025 103.23 103.39 101.04 101.61 6898.00
25 Mar, 2025 103.5 104.18 102.73 102.76 6499.00
24 Mar, 2025 102.0 102.85 101.6 102.67 4090.00