USD 102.95
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 97.8 | 97.96 | 93.53 | 93.53 | 13.28 Thousand |
07 Mar, 2025 | 100.75 | 100.8 | 97.07 | 98.9 | 137.86 Thousand |
06 Mar, 2025 | 105.12 | 105.12 | 100.76 | 100.86 | 6627.00 |
05 Mar, 2025 | 103.24 | 105.0 | 103.15 | 105.0 | 1404.00 |
04 Mar, 2025 | 104.84 | 105.34 | 102.61 | 104.25 | 6550.00 |
03 Mar, 2025 | 104.4 | 105.54 | 103.92 | 105.14 | 10.34 Thousand |
28 Feb, 2025 | 97.17 | 102.52 | 97.17 | 102.41 | 2672.00 |
27 Feb, 2025 | 101.77 | 103.9 | 101.57 | 102.12 | 5086.00 |
26 Feb, 2025 | 100.14 | 102.63 | 100.08 | 101.79 | 1276.00 |
25 Feb, 2025 | 103.5 | 104.13 | 97.22 | 99.98 | 12.06 Thousand |
0HPH
0HPW
0HQ1
0HOT
0HOU
0HOX