Boston Scientific Corp. (0HOY)

USD 106.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 38.88 38.96 38.88 38.96 19.00
11 Mar, 2021 38.99 39.12 38.88 38.91 49.22 Thousand
10 Mar, 2021 39.46 39.46 39.33 39.33 74.00
09 Mar, 2021 39.63 40.11 39.63 39.93 2530.00
08 Mar, 2021 39.53 39.76 39.45 39.53 2081.00
05 Mar, 2021 38.28 39.02 38.28 39.02 2839.00
04 Mar, 2021 38.78 38.78 37.79 37.79 742.00
03 Mar, 2021 38.74 38.81 38.65 38.81 47.86 Thousand
02 Mar, 2021 38.62 38.82 38.62 38.82 205.00
01 Mar, 2021 38.98 38.98 38.73 38.73 1149.00