Boston Scientific Corp. (0HOY)

USD 106.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 39.8 39.92 39.34 39.58 2027.00
24 Feb, 2021 38.75 39.33 38.75 39.33 383.27 Thousand
23 Feb, 2021 39.4 39.46 38.88 38.9 2556.00
22 Feb, 2021 38.1 38.95 38.1 38.95 3077.00
19 Feb, 2021 37.34 37.75 37.34 37.75 372.00
18 Feb, 2021 37.12 37.6 37.06 37.6 493.00
17 Feb, 2021 37.5 37.5 37.5 37.5 804.00
16 Feb, 2021 38.35 38.35 37.69 37.75 2603.00
12 Feb, 2021 38.51 38.58 38.19 38.57 1647.00
11 Feb, 2021 39.04 39.13 38.71 38.71 2600.00