Boston Scientific Corp. (0HOY)

USD 102.62

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 31.07 31.92 31.07 31.92 62.69 Thousand
07 Jun, 2018 30.8 30.87 30.46 30.54 415.00
06 Jun, 2018 30.73 30.75 30.61 30.7 1300.00
05 Jun, 2018 30.6 30.6 30.53 30.53 4.00
04 Jun, 2018 30.59 30.59 30.59 30.59 6.00
01 Jun, 2018 30.39 30.64 30.36 30.64 302.00
31 May, 2018 30.51 30.51 30.51 30.51 1020.00
21 May, 2018 30.45 30.45 30.45 30.45 360.00
18 May, 2018 30.32 30.32 30.32 30.32 222.00
16 May, 2018 29.62 29.62 29.62 29.62 21.47 Thousand