Boston Scientific Corp. (0HOY)

USD 106.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 33.44 33.69 33.44 33.54 1200.00
05 Jul, 2018 32.89 33.28 32.87 33.08 1104.00
25 Jun, 2018 32.62 32.62 32.62 32.62 120.00
08 Jun, 2018 31.07 31.92 31.07 31.92 62.69 Thousand
07 Jun, 2018 30.8 30.87 30.46 30.54 415.00
06 Jun, 2018 30.73 30.75 30.61 30.7 1300.00
05 Jun, 2018 30.6 30.6 30.53 30.53 4.00
04 Jun, 2018 30.59 30.59 30.59 30.59 6.00
01 Jun, 2018 30.39 30.64 30.36 30.64 302.00
31 May, 2018 30.51 30.51 30.51 30.51 1020.00