Boston Scientific Corp. (0HOY)

USD 103.54

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 103.21 104.89 102.95 104.86 6227.00
14 May, 2025 102.99 103.39 102.57 102.93 5475.00
13 May, 2025 102.93 103.53 102.51 103.53 21.08 Thousand
12 May, 2025 104.2 104.39 101.82 102.64 1900.00
09 May, 2025 103.6 103.6 102.64 103.1 1661.00
08 May, 2025 105.37 105.5 104.29 104.45 645.00
07 May, 2025 104.9 104.98 104.05 104.42 1686.00
06 May, 2025 104.0 104.33 103.3 103.95 552.00
02 May, 2025 105.01 105.49 104.33 105.22 3772.00
01 May, 2025 102.59 103.6 101.75 103.6 4033.00