Boston Scientific Corp. (0HOY)

USD 102.97

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.8 102.2 101.35 101.55 1483.00
19 Jun, 2025 102.02 102.02 102.02 102.02 -
18 Jun, 2025 101.74 102.02 100.95 102.02 1025.00
17 Jun, 2025 101.35 102.21 101.14 101.9 10.16 Thousand
16 Jun, 2025 100.69 102.32 100.51 101.65 3265.00
13 Jun, 2025 97.44 100.79 97.44 100.21 4704.00
12 Jun, 2025 99.49 99.49 98.37 98.57 1427.00
11 Jun, 2025 99.34 99.97 98.83 99.97 1936.00
10 Jun, 2025 100.07 100.41 98.99 99.25 2968.00
09 Jun, 2025 102.45 102.45 99.73 100.78 2313.00