Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 41.84 41.84 40.7 40.7 1392.00
05 May, 2022 42.02 42.2 42.02 42.2 70.00
04 May, 2022 41.78 41.84 41.71 41.84 112.00
03 May, 2022 41.9 42.04 41.68 42.04 116.00
29 Apr, 2022 42.53 42.78 42.53 42.78 796.00
28 Apr, 2022 42.03 42.03 42.03 42.03 2508.00
27 Apr, 2022 42.6 44.7 42.6 43.28 222.5 Thousand
26 Apr, 2022 43.5 43.5 42.97 42.97 386.00
25 Apr, 2022 43.83 44.24 43.6 43.91 607.00
22 Apr, 2022 45.93 45.93 44.18 44.18 541.00