Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 47.15 47.34 46.66 46.71 256.00
20 Apr, 2022 45.93 47.3 45.93 47.19 666.00
19 Apr, 2022 45.34 45.79 45.16 45.5 2142.00
14 Apr, 2022 44.58 44.58 44.17 44.17 143.00
13 Apr, 2022 43.86 43.97 43.7 43.7 146.00
12 Apr, 2022 44.35 44.46 44.27 44.37 167.00
11 Apr, 2022 44.84 44.84 44.43 44.47 28.05 Thousand
08 Apr, 2022 44.95 45.24 44.82 45.09 336.00
07 Apr, 2022 44.44 44.99 44.44 44.88 301.00
06 Apr, 2022 44.35 44.35 43.69 44.21 275.79 Thousand