Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 43.29 43.83 43.26 43.83 39.00
03 Mar, 2022 44.17 44.18 43.98 43.98 41.00
02 Mar, 2022 43.36 44.34 43.36 44.23 1213.00
01 Mar, 2022 43.94 44.07 43.29 43.35 1253.00
28 Feb, 2022 45.13 45.13 44.16 44.26 1377.00
25 Feb, 2022 44.1 44.95 43.99 44.88 4610.00
24 Feb, 2022 43.71 43.71 42.32 43.24 174.22 Thousand
23 Feb, 2022 42.98 44.26 42.98 43.9 28.75 Thousand
22 Feb, 2022 42.85 43.14 42.5 43.13 476.00
18 Feb, 2022 42.48 42.48 42.33 42.39 20.00