Boston Scientific Corp. (0HOY)

USD 108.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 42.79 43.0 42.79 43.0 3.00
31 Jan, 2022 42.65 42.99 42.65 42.8 247.00
28 Jan, 2022 43.39 43.39 42.09 42.2 913.00
27 Jan, 2022 43.54 43.75 43.33 43.73 1451.00
26 Jan, 2022 43.22 43.32 42.88 43.32 16.78 Thousand
25 Jan, 2022 41.91 42.14 41.69 42.14 61.00
24 Jan, 2022 42.06 42.28 41.17 41.6 507.00
21 Jan, 2022 43.47 43.47 42.84 42.84 1751.00
20 Jan, 2022 44.35 44.99 44.35 44.55 1042.00
19 Jan, 2022 44.19 44.65 44.19 44.58 938.00