Boston Scientific Corp. (0HOY)

USD 107.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 39.03 39.16 38.54 38.78 667.00
26 Nov, 2021 40.3 40.3 38.57 38.63 263.00
24 Nov, 2021 40.14 40.64 40.14 40.51 176.00
23 Nov, 2021 40.55 40.59 39.81 39.96 177.00
22 Nov, 2021 41.03 41.22 40.62 40.67 186.00
19 Nov, 2021 40.75 40.97 40.53 40.95 463.00
18 Nov, 2021 41.74 41.74 40.86 41.31 311.00
17 Nov, 2021 41.42 41.85 41.42 41.74 278.65 Thousand
16 Nov, 2021 41.31 41.58 41.04 41.58 230.06 Thousand
15 Nov, 2021 42.18 42.27 41.21 41.25 979.00