Boston Scientific Corp. (0HOY)

USD 107.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 44.32 45.21 43.65 43.79 1913.00
26 Oct, 2021 44.58 44.69 44.36 44.57 856.00
25 Oct, 2021 44.83 44.83 44.76 44.78 742.00
21 Oct, 2021 44.47 44.6 44.29 44.58 1577.00
20 Oct, 2021 44.13 44.9 44.13 44.44 28.75 Thousand
19 Oct, 2021 43.23 44.27 43.21 44.12 831.00
18 Oct, 2021 43.43 43.43 42.33 42.87 2964.00
15 Oct, 2021 43.6 43.62 43.32 43.57 234.00
14 Oct, 2021 42.45 43.12 42.45 43.08 293.00
13 Oct, 2021 41.94 42.08 41.92 42.02 1642.00