Broadridge Financial Solutions Inc. (0HPW)
USD 269.94
(-0.29%)
USD 269.94
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 270.72 | 270.72 | 266.95 | 269.94 | 5.00 |
| 06 Aug, 2025 | 266.51 | 268.05 | 264.19 | 264.19 | 9.00 |
| 05 Aug, 2025 | 252.98 | 267.56 | 250.9 | 260.55 | 81.00 |
| 04 Aug, 2025 | 243.36 | 247.39 | 243.36 | 247.39 | 395.00 |
| 01 Aug, 2025 | 244.84 | 245.64 | 243.86 | 244.5 | 5.00 |
| 31 Jul, 2025 | 246.43 | 247.83 | 245.38 | 247.83 | 44.00 |
| 30 Jul, 2025 | 248.1 | 248.9 | 248.01 | 248.01 | 8.00 |
| 29 Jul, 2025 | 253.37 | 254.96 | 249.43 | 249.43 | 188.00 |
| 28 Jul, 2025 | 255.85 | 255.85 | 250.49 | 255.21 | 534.00 |
| 25 Jul, 2025 | 254.28 | 257.2 | 252.26 | 257.09 | 1686.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH