Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 228.38 | 229.87 | 226.48 | 229.87 | 133.00 |
| 02 Dec, 2025 | 225.91 | 228.13 | 225.83 | 226.76 | 85.00 |
| 01 Dec, 2025 | 229.68 | 229.68 | 226.46 | 228.24 | 16.04 Thousand |
| 28 Nov, 2025 | 225.71 | 229.22 | 225.71 | 228.9 | 308.00 |
| 27 Nov, 2025 | 228.17 | 228.17 | 228.17 | 228.17 | - |
| 26 Nov, 2025 | 232.79 | 232.79 | 228.17 | 228.17 | 110.00 |
| 25 Nov, 2025 | 227.58 | 229.17 | 227.58 | 229.17 | 384.00 |
| 24 Nov, 2025 | 230.39 | 230.39 | 226.96 | 227.21 | 365.00 |
| 21 Nov, 2025 | 228.13 | 228.84 | 228.13 | 228.84 | 422.00 |
| 20 Nov, 2025 | 227.27 | 227.27 | 227.27 | 227.27 | 278.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH