Broadridge Financial Solutions Inc. (0HPW)
USD 266.12
(-0.16%)
USD 266.12
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 238.66 | 238.71 | 236.33 | 236.33 | 190.00 |
| 10 Jul, 2025 | 238.81 | 239.06 | 238.81 | 239.06 | 1.00 |
| 09 Jul, 2025 | 237.64 | 237.64 | 236.93 | 236.93 | 337.00 |
| 08 Jul, 2025 | 240.84 | 240.84 | 239.68 | 239.84 | 1.00 |
| 07 Jul, 2025 | 241.92 | 242.8 | 239.79 | 241.75 | 190.00 |
| 04 Jul, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | - |
| 03 Jul, 2025 | 240.87 | 241.48 | 238.78 | 240.24 | 205.00 |
| 02 Jul, 2025 | 244.62 | 244.62 | 232.75 | 233.9 | 663.00 |
| 01 Jul, 2025 | 243.14 | 244.86 | 243.14 | 244.86 | 117.00 |
| 30 Jun, 2025 | 239.05 | 240.97 | 238.69 | 240.97 | 66.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH