Broadridge Financial Solutions Inc. (0HPW)
USD 262.95
(-0.08%)
USD 262.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 253.37 | 254.96 | 249.43 | 249.43 | 188.00 |
| 28 Jul, 2025 | 255.85 | 255.85 | 250.49 | 255.21 | 534.00 |
| 25 Jul, 2025 | 254.28 | 257.2 | 252.26 | 257.09 | 1686.00 |
| 24 Jul, 2025 | 244.17 | 250.91 | 241.25 | 250.91 | 8.00 |
| 23 Jul, 2025 | 245.05 | 245.05 | 242.91 | 243.53 | 204.00 |
| 22 Jul, 2025 | 243.31 | 244.72 | 241.85 | 241.85 | 10.00 |
| 21 Jul, 2025 | 240.67 | 243.49 | 239.6 | 242.97 | 116.00 |
| 18 Jul, 2025 | 237.91 | 238.21 | 236.24 | 238.21 | 152.00 |
| 17 Jul, 2025 | 236.2 | 236.2 | 234.0 | 235.26 | 8.00 |
| 16 Jul, 2025 | 232.38 | 235.09 | 232.38 | 232.38 | 21.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH