Broadridge Financial Solutions Inc. (0HPW)

USD 256.02

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 256.38 256.38 256.02 256.02 134.00
25 Aug, 2025 261.45 263.0 259.55 259.55 118.00
22 Aug, 2025 261.45 262.11 261.45 262.11 240.00
21 Aug, 2025 260.88 261.3 260.06 261.3 60.00
20 Aug, 2025 261.76 264.75 261.76 262.71 37.00
19 Aug, 2025 259.27 262.42 259.27 262.23 5.00
18 Aug, 2025 260.6 261.58 260.5 261.58 98.00
15 Aug, 2025 259.75 261.36 258.27 259.7 27.00
14 Aug, 2025 259.88 261.22 259.2 259.93 -
13 Aug, 2025 262.95 264.94 262.06 262.9 5.00