Broadridge Financial Solutions Inc. (0HPW)

USD 266.12

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 102.34 102.34 102.34 102.34 6.00
01 Mar, 2018 100.38 100.38 100.38 100.38 17.00
27 Feb, 2018 100.97 100.97 100.97 100.97 13.00
30 Jan, 2018 96.82 96.82 96.82 96.82 38.00