Broadridge Financial Solutions Inc. (0HPW)

USD 266.12

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 118.16 118.16 118.02 118.04 1865.00
07 Jun, 2018 119.63 119.63 119.63 119.63 16.00
06 Jun, 2018 117.95 117.95 117.95 117.95 100.00
04 Jun, 2018 116.28 116.28 116.28 116.28 12.00
01 Jun, 2018 116.42 116.66 116.42 116.66 200.00
21 May, 2018 114.76 114.76 114.76 114.76 54.00
11 May, 2018 117.27 117.27 117.27 117.27 24.00
30 Apr, 2018 107.41 107.41 107.41 107.41 20.00
26 Apr, 2018 107.36 107.36 107.36 107.36 25.00
25 Apr, 2018 107.08 108.79 107.08 108.79 109.00