Brown-Forman Corp. Cl B (0HQ3)

USD 28.75

(-8.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 68.09 68.71 68.09 68.71 1723.00
28 Jan, 2020 70.48 70.48 70.48 70.48 14.00
18 Dec, 2019 64.69 64.85 64.65 64.82 1638.00
06 Dec, 2019 62.76 63.4 62.74 63.3 4558.00
05 Dec, 2019 66.76 66.76 62.75 62.79 533.00
21 Nov, 2019 67.0 67.0 67.0 67.0 12.00
19 Nov, 2019 65.33 65.33 65.33 65.33 3385.00
18 Nov, 2019 64.9 64.9 64.9 64.9 3685.00
22 Oct, 2019 64.3 64.3 64.3 64.3 500.00
16 Oct, 2019 62.53 63.04 62.53 63.04 946.00