Brown-Forman Corp. Cl B (0HQ3)

USD 30.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 63.53 63.53 63.28 63.28 100.1 Thousand
09 Sep, 2019 62.76 63.56 62.76 63.56 425.00
06 Sep, 2019 61.23 62.0 61.23 62.0 1555.00
05 Sep, 2019 60.74 60.74 60.7 60.7 250.05 Thousand
04 Sep, 2019 60.52 60.52 60.44 60.44 525.00
02 Sep, 2019 58.85 58.85 58.85 58.85 1.00
29 Aug, 2019 58.91 58.91 58.49 58.49 130.00
28 Aug, 2019 56.89 58.47 56.63 58.47 16.06 Thousand
27 Aug, 2019 59.0 59.0 58.65 58.99 397.00
23 Aug, 2019 58.1 58.14 57.5 57.69 7337.00