Brown-Forman Corp. Cl B (0HQ3)

USD 30.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 56.56 56.56 56.56 56.56 41.00
31 May, 2018 57.76 57.76 57.76 57.76 1.00
15 May, 2018 57.31 57.31 57.31 57.31 12.00
14 May, 2018 56.86 56.86 56.86 56.86 25.00
11 May, 2018 57.43 57.43 57.43 57.43 287.00
10 May, 2018 56.97 56.97 56.97 56.97 14.00
09 May, 2018 55.45 55.45 55.45 55.45 483.00
04 May, 2018 55.53 55.53 55.26 55.26 571.00
01 May, 2018 56.04 56.04 56.04 56.04 570.00
30 Apr, 2018 56.04 56.04 56.04 56.04 82.00